Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.40
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920C00049400 | 2024-06-28 2:04PM EDT | 2024-09-20 | 2.06 | 1.10 | 2.65 | +0.81 | +64.80% | 24 | 418 | 21.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00049400 | 2024-06-27 12:15PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 126 | 26.42% |
© 2024 Yahoo. All rights reserved.