Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.70
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00044700 | 2024-06-25 10:58AM EDT | 2024-07-19 | 5.30 | 3.90 | 8.00 | +5.30 | - | - | 1 | 102.25% |
| MAIN240920C00044700 | 2024-06-06 1:28PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00044700 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 430 | 29.30% |
| MAIN240816P00044700 | 2024-06-24 2:09PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 39.55% |
| MAIN240920P00044700 | 2024-06-18 12:13PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 360 | 6.25% |
© 2024 Yahoo. All rights reserved.