Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.40
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920C00044400 | 2024-06-06 1:28PM EDT | 2024-09-20 | 4.54 | 5.30 | 8.50 | 0.00 | - | - | 67 | 54.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00044400 | 2024-06-28 10:56AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.45 | +0.03 | +12.00% | 2 | 360 | 25.90% |
© 2024 Yahoo. All rights reserved.