Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAIN241220C00044130 | 2024-06-24 12:58PM EDT | 2024-12-20 | 6.17 | 4.50 | 7.00 | 0.00 | - | 28 | 577 | 20.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAIN241220P00044130 | 2024-06-28 3:56PM EDT | 2024-12-20 | 0.63 | 0.40 | 1.15 | -0.04 | -5.97% | 22 | 1,098 | 26.42% |