Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00040000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAIN240920C00040000 | 2024-02-26 1:10PM EDT | 2024-09-20 | 6.40 | 4.90 | 8.50 | 0.00 | - | 20 | 20 | 0.00% |
| MAIN241220C00040000 | 2023-12-18 4:52PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00040000 | 2024-03-07 1:35PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MAIN241220P00040000 | 2023-12-18 11:59AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
© 2024 Yahoo. All rights reserved.