Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.70
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00039700 | 2024-06-03 3:32PM EDT | 2024-07-19 | 10.04 | 9.50 | 11.50 | 0.00 | - | - | 10 | 95.12% |
| MAIN240920C00039700 | 2024-02-26 1:10PM EDT | 2024-09-20 | 6.40 | 5.50 | 9.50 | 0.00 | - | - | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00039700 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
© 2024 Yahoo. All rights reserved.