Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.43
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220C00039430 | 2024-05-10 9:58AM EDT | 2024-12-20 | 11.20 | 7.60 | 12.00 | 0.00 | - | 1 | 42 | 43.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220P00039430 | 2024-06-14 2:20PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,012 | 6.25% |
© 2024 Yahoo. All rights reserved.