Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240816C00049700 | 2024-07-02 1:18PM EDT | 49.70 | 1.80 | 0.00 | 2.00 | +0.59 | +48.76% | 1 | 25 | 12.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240816P00044700 | 2024-06-24 2:09PM EDT | 44.70 | 0.23 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 27.15% |
| MAIN240816P00049700 | 2024-07-01 11:01AM EDT | 49.70 | 0.81 | 0.00 | 1.35 | 0.00 | - | 19 | 20 | 29.32% |
© 2024 Yahoo. All rights reserved.