Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00039700 | 2024-06-03 3:32PM EDT | 39.70 | 10.04 | 9.40 | 13.50 | 0.00 | - | - | 10 | 80.76% |
| MAIN240719C00040000 | 2024-06-03 3:32PM EDT | 40.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAIN240719C00049700 | 2024-06-28 11:39AM EDT | 49.70 | 1.30 | 1.00 | 1.35 | +0.65 | +100.00% | 188 | 426 | 15.43% |
| MAIN240719C00050000 | 2024-06-20 3:56PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 391 | 0.00% |
| MAIN240719C00054700 | 2024-06-20 1:03PM EDT | 54.70 | 0.06 | - | 0.05 | 0.00 | - | - | 12 | 18.75% |
| MAIN240719C00055000 | 2024-06-20 1:03PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MAIN240719C00059700 | 2024-06-05 2:12PM EDT | 59.70 | 0.02 | - | 0.75 | 0.00 | - | - | 1 | 66.70% |
| MAIN240719C00060000 | 2024-06-05 2:12PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00044700 | 2024-06-26 10:28AM EDT | 44.70 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 430 | 28.71% |
| MAIN240719P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| MAIN240719P00049700 | 2024-06-28 10:17AM EDT | 49.70 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 1 | 151 | 16.21% |
| MAIN240719P00050000 | 2024-06-20 11:24AM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.