Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 80,800 |
24 June 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 101,700 |
21 June 2024 | 0.3300 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 296,500 |
20 June 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 63,500 |
19 June 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 139,800 |
18 June 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 223,500 |
17 June 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 234,500 |
14 June 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 913,800 |
13 June 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 421,300 |
12 June 2024 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 673,400 |
11 June 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 116,600 |
10 June 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 275,300 |
07 June 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 388,800 |
06 June 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 141,000 |
05 June 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 329,500 |
04 June 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 686,700 |
03 June 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 1,818,300 |
31 May 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 290,100 |
30 May 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 92,200 |
29 May 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 314,700 |
28 May 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 45,200 |
27 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 80,500 |
24 May 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 95,000 |
23 May 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 161,000 |
22 May 2024 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 285,900 |
21 May 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 2,446,400 |
17 May 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 266,300 |
16 May 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 383,700 |
15 May 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 459,700 |
14 May 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 695,100 |
13 May 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 328,800 |
10 May 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 293,200 |
09 May 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 232,900 |
08 May 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 54,300 |
07 May 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 138,600 |
06 May 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 655,600 |
03 May 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 146,900 |
02 May 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 116,100 |
01 May 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 519,000 |
30 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 115,100 |
29 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 367,100 |
26 Apr 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 313,800 |
25 Apr 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 239,500 |
24 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 500,000 |
23 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 188,400 |
22 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 282,700 |
19 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 71,500 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 155,000 |
17 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 575,200 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 571,300 |
15 Apr 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 434,900 |
12 Apr 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 445,200 |
11 Apr 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 282,500 |
10 Apr 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 428,400 |
09 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 216,200 |
08 Apr 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 675,800 |
05 Apr 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 383,700 |
04 Apr 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 203,800 |
03 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 838,500 |
02 Apr 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 1,315,500 |
01 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 156,700 |
28 Mar 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 296,100 |
27 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 197,100 |
26 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 197,900 |
25 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 77,100 |
22 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 473,700 |
21 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 176,000 |
20 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 108,000 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 47,300 |
18 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 146,700 |
15 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 194,200 |
14 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 272,700 |
13 Mar 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 454,900 |
12 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 57,500 |
11 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 160,300 |
08 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 302,700 |
07 Mar 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 297,200 |
06 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 97,100 |
05 Mar 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 129,500 |
04 Mar 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 709,100 |
01 Mar 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 559,600 |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 142,900 |
28 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 266,300 |
27 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 63,300 |
26 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 945,700 |
23 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 20,500 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 543,800 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 181,300 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 129,900 |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 799,700 |
15 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 132,400 |
14 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 401,700 |
13 Feb 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 419,500 |
12 Feb 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 328,600 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 143,700 |
08 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 79,700 |
07 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 151,400 |
06 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 305,500 |
05 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 155,500 |
02 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 164,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |