Australia markets open in 9 hours 42 minutes

Roundhill Magnificent Seven ETF (MAGS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.76+0.21 (+0.57%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240517C000380002024-04-19 12:48PM EDT38.000.830.051.150.00-4542.73%
MAGS240517C000390002024-04-22 10:01AM EDT39.000.450.350.55-0.13-19.12%31634.57%
MAGS240517C000400002024-04-22 9:53AM EDT40.000.300.000.65-0.20-40.00%32144.92%
MAGS240517C000410002024-04-17 9:47AM EDT41.000.500.000.750.00-12754.88%
MAGS240517C000420002024-04-16 9:52AM EDT42.000.500.000.750.00-1161.23%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240517P000320002024-04-12 3:11PM EDT32.000.250.000.000.00-41212.50%
MAGS240517P000350002024-04-22 10:01AM EDT35.000.560.500.65+0.01+2.27%11135.35%
MAGS240517P000360002024-04-19 2:26PM EDT36.000.650.101.250.00-11041.36%
MAGS240517P000370002024-04-15 1:40PM EDT37.000.630.101.700.00-1340.14%
MAGS240517P000380002024-04-17 3:51PM EDT38.001.200.103.000.00-22558.50%
MAGS240517P000390002024-04-19 1:13PM EDT39.002.171.004.000.00-12267.92%
MAGS240517P000400002024-04-18 3:26PM EDT40.002.292.703.900.00-10245.17%