Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 July 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,000 |
28 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
27 June 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 152,000 |
26 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,200 |
25 June 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 88,500 |
24 June 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 650,100 |
21 June 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 130,000 |
20 June 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 180,100 |
19 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 225,100 |
18 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 840,000 |
17 June 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 83,400 |
14 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,000 |
13 June 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 231,200 |
12 June 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 162,000 |
11 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,500 |
10 June 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 394,500 |
07 June 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 167,200 |
06 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 |
05 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
04 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,600 |
03 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 531,100 |
31 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 142,100 |
30 May 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 36,000 |
29 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 |
28 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,900 |
27 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 513,000 |
24 May 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 384,800 |
23 May 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 148,700 |
22 May 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 1,249,400 |
21 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 566,700 |
17 May 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 233,500 |
16 May 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 193,400 |
15 May 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 427,100 |
14 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 |
13 May 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 135,600 |
10 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,000 |
09 May 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 717,800 |
08 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 225,000 |
07 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 305,700 |
06 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 87,500 |
03 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 |
02 May 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 25,000 |
01 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 87,000 |
30 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 49,000 |
29 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 30,000 |
26 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 230,400 |
25 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
24 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,200 |
23 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 48,000 |
22 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 66,000 |
19 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,100 |
18 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 186,900 |
17 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 |
16 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 |
15 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 61,900 |
12 Apr 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 322,200 |
11 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 281,000 |
10 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 323,000 |
09 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 59,000 |
08 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 204,700 |
05 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 214,100 |
04 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 496,500 |
03 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 353,200 |
02 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 685,100 |
01 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 257,200 |
28 Mar 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 247,000 |
27 Mar 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 332,000 |
26 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,000 |
25 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 409,800 |
22 Mar 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 126,500 |
21 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 53,000 |
20 Mar 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 62,100 |
19 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 45,000 |
18 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 259,500 |
15 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 788,200 |
14 Mar 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 85,000 |
13 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
12 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
11 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,377,000 |
08 Mar 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 225,000 |
07 Mar 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,536,900 |
06 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 |
05 Mar 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,017,400 |
04 Mar 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 58,000 |
01 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 947,000 |
29 Feb 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 7,300 |
28 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
27 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 |
26 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 171,500 |
23 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
22 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 337,000 |
21 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 66,000 |
20 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 136,000 |
16 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 712,500 |
15 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 133,300 |
14 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 107,000 |
13 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,100 |
12 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,400 |
09 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 75,000 |
08 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 145,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |