The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 96.88% |
| MAC240621C00019000 | 2024-05-13 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,923 | 46.09% |
| MAC240816C00019000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 36.04% |
| MAC240920C00019000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.08 | 0.20 | 0.35 | 0.00 | - | 2 | 59 | 37.11% |
| MAC241220C00019000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 0.72 | 0.55 | 0.60 | 0.00 | - | - | 100 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 230.08% |
| MAC240621P00019000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 2.30 | 2.10 | 5.90 | 0.00 | - | - | 1 | 70.31% |
| MAC240816P00019000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 45.41% |
| MAC240920P00019000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 38.87% |
© 2024 Yahoo. All rights reserved.