The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00018000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 79.69% |
| MAC240621C00018000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 8 | 412 | 38.67% |
| MAC240816C00018000 | 2024-05-09 10:26AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 110 | 37.55% |
| MAC240920C00018000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 2 | 115 | 35.65% |
| MAC241220C00018000 | 2024-05-08 2:00PM EDT | 2024-12-20 | 0.89 | 0.70 | 2.25 | 0.00 | - | 2 | 13 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 220.70% |
| MAC240621P00018000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 1.70 | 1.80 | 2.55 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.