The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00017000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| MAC240621C00017000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAC240816C00017000 | 2024-05-08 12:06PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAC240920C00017000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MAC241220C00017000 | 2024-05-10 12:50PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAC250117C00017000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240621P00017000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 2.15 | 3.60 | 0.00 | - | 1 | 18 | 57.57% |
| MAC240920P00017000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC250117P00017000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.