The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00016000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,606 | 12.50% |
| MAC240621C00016000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 3.13% |
| MAC240816C00016000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 198 | 3.13% |
| MAC240920C00016000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| MAC241220C00016000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00016000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MAC240621P00016000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 0.00% |
| MAC240816P00016000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MAC240920P00016000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.