The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.40 | 0.60 | 0.70 | 0.00 | - | 16 | 283 | 45.90% |
| MAC240621C00015000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | +0.15 | +21.43% | 10 | 408 | 33.01% |
| MAC240816C00015000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 1.25 | 1.40 | 1.50 | 0.00 | - | 80 | 109 | 37.89% |
| MAC240920C00015000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 22 | 43 | 38.04% |
| MAC241220C00015000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 1.32 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 38.87% |
| MAC250117C00015000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 2.06 | 2.10 | 2.25 | 0.00 | - | 5 | 996 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 45 | 149 | 51.95% |
| MAC240621P00015000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 118 | 34.86% |
| MAC240816P00015000 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.94 | 0.80 | 0.95 | 0.00 | - | 2 | 200 | 39.06% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 1.00 | 1.10 | 0.00 | - | 4 | 218 | 37.65% |
| MAC241220P00015000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 1.47 | 1.45 | 1.55 | 0.00 | - | 1 | 29 | 38.57% |
| MAC250117P00015000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 1.95 | 1.50 | 1.60 | 0.00 | - | 1 | 464 | 37.35% |
© 2024 Yahoo. All rights reserved.