The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MAC240621C00014000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAC240816C00014000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAC240920C00014000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MAC241220C00014000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00014000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.25 | 0.00 | 0.00 | - | 50 | 0 | 78.91% |
| MAC240621P00014000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAC240816P00014000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 41.60% |
| MAC241220P00014000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.