The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00013000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 2.51 | 2.40 | 2.50 | +0.96 | +61.94% | 2 | 382 | 46.88% |
| MAC240816C00013000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 2.85 | 2.70 | 2.85 | 0.00 | - | 9 | 111 | 47.66% |
| MAC240920C00013000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 3.00 | 2.80 | 2.95 | +0.95 | +46.34% | 10 | 13 | 44.43% |
| MAC241220C00013000 | 2024-05-10 10:56AM EDT | 2024-12-20 | 3.14 | 3.10 | 3.30 | 0.00 | - | 3 | 13 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.05 | 0.00 | - | 2 | 107 | 96.09% |
| MAC240621P00013000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 163 | 1,877 | 40.63% |
| MAC240816P00013000 | 2024-05-07 1:40PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.35 | 0.00 | - | 436 | 453 | 40.33% |
| MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 47.71% |
| MAC241220P00013000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 20 | 40.67% |
© 2024 Yahoo. All rights reserved.