The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00005000 | 2024-09-23 12:05PM EDT | 2025-01-17 | 12.60 | 11.30 | 15.00 | 0.00 | - | 4 | 0 | 150.39% |
| MAC250321C00005000 | 2024-09-23 12:04PM EDT | 2025-03-21 | 12.55 | 11.30 | 15.00 | 0.00 | - | 25 | 30 | 120.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00005000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 263 | 175.59% |
© 2024 Yahoo. All rights reserved.