Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00030000 | 2024-02-08 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 366.41% |
MAC240816C00030000 | 2024-02-22 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.87% |
MAC240920C00030000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 79.30% |
MAC250117C00030000 | 2024-06-06 2:07PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC250117P00030000 | 2024-01-08 3:41PM EDT | 2025-01-17 | 14.90 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 0.00% |