Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240719C00022000 | 2024-06-11 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 116.99% |
MAC240816C00022000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 68.16% |
MAC241220C00022000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 41.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240920P00022000 | 2024-02-12 10:39AM EDT | 2024-09-20 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |