Australia markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.27+0.12 (+0.76%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240719C000220002024-06-11 11:15AM EDT2024-07-190.050.000.750.00-26131.25%
MAC240816C000220002024-05-14 9:53AM EDT2024-08-160.060.050.250.00-11267.97%
MAC241220C000220002024-05-21 10:59AM EDT2024-12-200.200.100.200.00--238.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240920P000220002024-06-27 3:47PM EDT2024-09-206.906.707.100.00-61353.42%