Australia markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48-0.35 (-2.36%)
At close: 04:00PM EDT
15.17 +0.69 (+4.77%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240719C000220002024-06-11 11:15AM EDT2024-07-190.050.000.750.00-26116.99%
MAC240816C000220002024-05-14 9:53AM EDT2024-08-160.060.050.250.00-11268.16%
MAC241220C000220002024-05-21 10:59AM EDT2024-12-200.200.100.200.00--241.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240920P000220002024-02-12 10:39AM EDT2024-09-205.405.806.000.00-180.00%