Australia markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.23+0.09 (+0.56%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240719C000210002024-06-24 10:32AM EDT2024-07-190.050.000.700.00-2233118.16%
MAC240816C000210002024-03-28 10:20AM EDT2024-08-160.400.050.150.00-21356.45%
MAC240920C000210002024-05-16 3:29PM EDT2024-09-200.200.050.750.00-43062.79%
MAC241220C000210002024-06-27 3:00PM EDT2024-12-200.200.200.250.00-1837.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240816P000210002024-06-28 10:44AM EDT2024-08-165.705.705.90-0.40-6.56%7960.35%
MAC240920P000210002024-06-17 10:26AM EDT2024-09-206.705.706.000.00-5653.52%
MAC241220P000210002024-06-14 11:18AM EDT2024-12-206.405.806.100.00--241.31%