The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240719C00021000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 33 | 118.16% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 56.45% |
| MAC240920C00021000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 62.79% |
| MAC241220C00021000 | 2024-06-27 3:00PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 8 | 37.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00021000 | 2024-06-28 10:44AM EDT | 2024-08-16 | 5.70 | 5.70 | 5.90 | -0.40 | -6.56% | 7 | 9 | 60.35% |
| MAC240920P00021000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 6.70 | 5.70 | 6.00 | 0.00 | - | 5 | 6 | 53.52% |
| MAC241220P00021000 | 2024-06-14 11:18AM EDT | 2024-12-20 | 6.40 | 5.80 | 6.10 | 0.00 | - | - | 2 | 41.31% |
© 2024 Yahoo. All rights reserved.