The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00021000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 258.20% |
| MAC240719C00021000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 77.34% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 57.23% |
| MAC240920C00021000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 65.53% |
| MAC241220C00021000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 7 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00021000 | 2024-02-13 10:44AM EDT | 2024-06-21 | 4.90 | 5.00 | 7.30 | 0.00 | - | - | 1 | 333.20% |
| MAC240816P00021000 | 2024-02-08 1:39PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| MAC240920P00021000 | 2024-03-20 11:05AM EDT | 2024-09-20 | 4.70 | 4.00 | 6.90 | 0.00 | - | - | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.