The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00018000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 448 | 87.89% |
| MAC240719C00018000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 40.82% |
| MAC240816C00018000 | 2024-06-06 2:15PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 153 | 38.87% |
| MAC240920C00018000 | 2024-06-05 3:39PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 139 | 38.67% |
| MAC241220C00018000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.65 | 0.00 | - | 15 | 30 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00018000 | 2024-06-06 12:57PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.30 | 0.00 | - | 3 | 81 | 78.13% |
| MAC240920P00018000 | 2024-06-05 10:04AM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 11 | 19 | 42.97% |
| MAC241220P00018000 | 2024-06-03 2:12PM EDT | 2024-12-20 | 3.30 | 3.60 | 3.80 | 0.00 | - | 2 | 3 | 39.65% |
© 2024 Yahoo. All rights reserved.