The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00011000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 4.10 | 2.20 | 4.70 | 0.00 | - | 2 | 4 | 405.47% |
| MAC240816C00011000 | 2024-05-29 2:02PM EDT | 2024-08-16 | 3.70 | 2.30 | 3.80 | 0.00 | - | 1 | 13 | 69.24% |
| MAC240920C00011000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.60 | 4.60 | 6.80 | 0.00 | - | - | 0 | 145.51% |
| MAC241220C00011000 | 2024-06-07 10:36AM EDT | 2024-12-20 | 4.44 | 3.80 | 6.00 | 0.00 | - | 2 | 5 | 79.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00011000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 134.38% |
| MAC240816P00011000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 54.49% |
| MAC240920P00011000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 47.36% |
| MAC241220P00011000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.