Australia markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.27+0.12 (+0.83%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240816C000110002024-05-29 2:02PM EDT2024-08-163.704.304.500.00-11365.23%
MAC240920C000110002024-05-06 3:21PM EDT2024-09-203.604.606.800.00--0125.78%
MAC241220C000110002024-06-07 10:36AM EDT2024-12-204.444.404.700.00-2550.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240816P000110002024-06-28 10:36AM EDT2024-08-160.050.100.20-0.08-61.54%1768.36%
MAC240920P000110002024-05-29 12:04PM EDT2024-09-200.210.000.150.00-1352.54%
MAC241220P000110002024-06-20 10:34AM EDT2024-12-200.310.250.350.00-13147.17%