The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00010000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MAC240816C00010000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 3.80 | 3.70 | 6.90 | 0.00 | - | - | 5 | 82.13% |
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 4.10 | 5.10 | 7.40 | 0.00 | - | - | 2 | 87.94% |
| MAC250117C00010000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.60 | -0.40 | -6.78% | 91 | 1,419 | 51.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00010000 | 2024-04-11 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 81.25% |
| MAC240816P00010000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 16 | 63.87% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 55.76% |
| MAC241220P00010000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 10 | 7 | 50.00% |
| MAC250117P00010000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 1 | 2,027 | 49.12% |
© 2024 Yahoo. All rights reserved.