The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419C00014000 | 2024-04-12 10:19AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MAC240419C00015000 | 2024-04-08 9:38AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAC240419C00016000 | 2024-04-12 3:33PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| MAC240419C00017000 | 2024-04-15 3:09PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MAC240419C00018000 | 2024-04-03 1:18PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MAC240419C00019000 | 2024-04-09 12:01PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAC240419C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 114.06% |
| MAC240419C00021000 | 2024-02-22 1:59PM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 216.02% |
| MAC240419C00022000 | 2024-02-15 11:02AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.30% |
| MAC240419C00025000 | 2024-04-05 2:54PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419P00013000 | 2024-02-20 11:03AM EDT | 13.00 | 0.07 | 0.00 | 2.05 | 0.00 | - | - | 1 | 366.41% |
| MAC240419P00014000 | 2024-03-15 11:55AM EDT | 14.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 146.48% |
| MAC240419P00015000 | 2024-04-10 3:43PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240419P00016000 | 2024-04-15 3:03PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240419P00017000 | 2024-04-15 1:48PM EDT | 17.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAC240419P00018000 | 2024-04-08 10:27AM EDT | 18.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.