The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10.00 | 0.32 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | - | 0 | 11.00 | 0.21 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 0 | 12.00 | 0.32 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 13.00 | 0.40 | 0.00 | - | 5 | 80 |
| 1.80 | 0.00 | - | 29 | 115 | 14.00 | 0.75 | 0.00 | - | 20 | 77 |
| 0.90 | -0.55 | -37.93% | 117 | 44 | 15.00 | 1.50 | 0.00 | - | 4 | 218 |
| 1.00 | 0.00 | - | 1 | 135 | 16.00 | 1.41 | 0.00 | - | 25 | 129 |
| 0.68 | 0.00 | - | 30 | 139 | 17.00 | 2.55 | 0.00 | - | 10 | 55 |
| 0.40 | 0.00 | - | 3 | 142 | 18.00 | 3.10 | 0.00 | - | 11 | 19 |
| 0.23 | 0.00 | - | 1 | 63 | 19.00 | 3.40 | 0.00 | - | 300 | 304 |
| 0.15 | 0.00 | - | 10 | 118 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 30 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 5.40 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 6 | 19 | 23.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.