Australia markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48-0.35 (-2.36%)
At close: 04:00PM EDT
15.17 +0.69 (+4.77%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-81310.000.120.00-117
3.700.00-11311.000.130.00-17
3.300.00-323012.000.200.00-1340
2.100.00-111613.000.350.00-2473
1.550.00-110014.000.520.00-4250
0.950.00-18928415.001.15+0.25+27.78%3232
0.550.00-9236016.001.500.00-562
0.300.00-1728817.002.400.00-1131
0.150.00-115318.00-----
0.12+0.05+71.43%1610119.004.100.00-10
0.100.00-112320.004.300.00--1
0.400.00-21321.004.600.00--1
0.060.00-11222.00-----
0.060.00-3825.00-----
0.050.00-1130.00-----