The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 8 | 13 | 10.00 | 0.10 | 0.00 | - | 1 | 17 |
| 3.70 | 0.00 | - | 1 | 13 | 11.00 | 0.05 | -0.08 | -61.54% | 1 | 7 |
| 3.30 | 0.00 | - | 3 | 230 | 12.00 | 0.11 | 0.00 | - | 13 | 40 |
| 2.10 | 0.00 | - | 1 | 116 | 13.00 | 0.20 | -0.10 | -33.33% | 1 | 487 |
| 1.60 | 0.00 | - | 1 | 100 | 14.00 | 0.35 | -0.20 | -36.36% | 5 | 1,423 |
| 1.04 | +0.09 | +9.47% | 2 | 286 | 15.00 | 1.00 | 0.00 | - | 13 | 254 |
| 0.45 | 0.00 | - | 2 | 488 | 16.00 | 1.50 | 0.00 | - | 5 | 62 |
| 0.25 | +0.01 | +4.17% | 14 | 289 | 17.00 | 4.00 | 0.00 | - | 18 | 31 |
| 0.10 | 0.00 | - | 14 | 142 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 87 | 19.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 3 | 124 | 20.00 | 4.80 | -0.70 | -12.73% | 1 | 7 |
| 0.40 | 0.00 | - | 2 | 13 | 21.00 | 5.70 | -0.40 | -6.56% | 7 | 9 |
| 0.06 | 0.00 | - | 1 | 12 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 34 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.