Australia markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.26+0.11 (+0.69%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-81310.000.100.00-117
3.700.00-11311.000.05-0.08-61.54%17
3.300.00-323012.000.110.00-1340
2.100.00-111613.000.20-0.10-33.33%1487
1.600.00-110014.000.35-0.20-36.36%51,423
1.04+0.09+9.47%228615.001.000.00-13254
0.450.00-248816.001.500.00-562
0.25+0.01+4.17%1428917.004.000.00-1831
0.100.00-1414218.00-----
0.050.00-28719.004.700.00-22
0.090.00-312420.004.80-0.70-12.73%17
0.400.00-21321.005.70-0.40-6.56%79
0.060.00-11222.00-----
0.060.00-63425.00-----
0.050.00-1130.00-----