Australia markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48-0.35 (-2.36%)
At close: 04:00PM EDT
15.17 +0.69 (+4.77%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.150.00--10
9.100.00-20107.00-----
7.300.00-25008.000.320.00-223
6.400.00-4009.000.090.00-220
5.350.00-2510.000.100.00-1152
4.100.00-2411.000.030.00-160
3.100.00-1112.000.050.00-9316
2.400.00-12413.000.060.00-4001,838
0.980.00-169114.000.150.00-21,417
0.10-0.14-58.33%12187515.000.58+0.28+93.33%5289
0.100.00-2727716.001.250.00-506992
0.030.00-14,90817.002.45+0.25+11.36%125295
0.050.00-244818.003.200.00-12081
0.050.00-21,92719.002.300.00--1
0.040.00-132620.003.600.00-3054
0.050.00-114921.004.900.00--1
0.060.00-1825.00-----
0.050.00--130.00-----