Australia markets open in 9 hours 34 minutes

BlackRock Large Cap Focus Value Instl (MABAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.470.00 (0.00%)
At close: 08:01PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202419.4719.4719.4719.4719.47-
11 Apr 202419.4719.4719.4719.4719.47-
10 Apr 202419.5019.5019.5019.5019.50-
09 Apr 202419.7219.7219.7219.7219.72-
08 Apr 202419.6519.6519.6519.6519.65-
05 Apr 202419.6219.6219.6219.6219.62-
04 Apr 202419.5519.5519.5519.5519.55-
03 Apr 202419.7019.7019.7019.7019.70-
02 Apr 202419.7419.7419.7419.7419.74-
01 Apr 202419.8819.8819.8819.8819.88-
28 Mar 202419.9119.9119.9119.9119.91-
27 Mar 202419.8119.8119.8119.8119.81-
26 Mar 202419.5419.5419.5419.5419.54-
25 Mar 202419.5019.5019.5019.5019.50-
22 Mar 202419.4719.4719.4719.4719.47-
21 Mar 202419.5919.5919.5919.5919.59-
20 Mar 202419.4819.4819.4819.4819.48-
19 Mar 202419.3319.3319.3319.3319.33-
18 Mar 202419.2619.2619.2619.2619.26-
15 Mar 202419.2319.2319.2319.2319.23-
14 Mar 202419.2119.2119.2119.2119.21-
13 Mar 202419.3719.3719.3719.3719.37-
12 Mar 202419.3819.3819.3819.3819.38-
11 Mar 202419.3319.3319.3319.3319.33-
08 Mar 202419.2619.2619.2619.2619.26-
07 Mar 202419.2419.2419.2419.2419.24-
06 Mar 202419.2119.2119.2119.2119.21-
05 Mar 202419.1119.1119.1119.1119.11-
04 Mar 202419.1419.1419.1419.1419.14-
01 Mar 202419.1519.1519.1519.1519.15-
29 Feb 202419.0719.0719.0719.0719.07-
28 Feb 202418.9618.9618.9618.9618.96-
27 Feb 202419.0819.0819.0819.0819.08-
26 Feb 202419.0519.0519.0519.0519.05-
23 Feb 202419.1219.1219.1219.1219.12-
22 Feb 202419.0519.0519.0519.0519.05-
21 Feb 202418.9718.9718.9718.9718.97-
20 Feb 202418.8718.8718.8718.8718.87-
16 Feb 202418.8418.8418.8418.8418.84-
15 Feb 202418.9118.9118.9118.9118.91-
14 Feb 202418.6118.6118.6118.6118.61-
13 Feb 202418.5118.5118.5118.5118.51-
12 Feb 202418.7518.7518.7518.7518.75-
09 Feb 202418.5918.5918.5918.5918.59-
08 Feb 202418.5818.5818.5818.5818.58-
07 Feb 202418.5418.5418.5418.5418.54-
06 Feb 202418.5518.5518.5518.5518.55-
05 Feb 202418.4718.4718.4718.4718.47-
02 Feb 202418.6318.6318.6318.6318.63-
01 Feb 202418.6618.6618.6618.6618.66-
31 Jan 202418.5518.5518.5518.5518.55-
30 Jan 202418.7418.7418.7418.7418.74-
29 Jan 202418.6518.6518.6518.6518.65-
26 Jan 202418.5018.5018.5018.5018.50-
25 Jan 202418.5018.5018.5018.5018.50-
24 Jan 202418.3318.3318.3318.3318.33-
23 Jan 202418.4218.4218.4218.4218.42-
22 Jan 202418.3318.3318.3318.3318.33-
19 Jan 202418.1918.1918.1918.1918.19-
18 Jan 202418.0818.0818.0818.0818.08-
17 Jan 202418.0918.0918.0918.0918.09-
16 Jan 202418.2218.2218.2218.2218.22-
12 Jan 202418.3918.3918.3918.3918.39-
11 Jan 202418.3718.3718.3718.3718.37-
10 Jan 202418.4518.4518.4518.4518.45-
09 Jan 202418.4818.4818.4818.4818.48-
08 Jan 202418.6318.6318.6318.6318.63-
05 Jan 202418.5018.5018.5018.5018.50-
04 Jan 202418.4218.4218.4218.4218.42-
03 Jan 202418.4218.4218.4218.4218.42-
02 Jan 202418.5618.5618.5618.5618.56-
29 Dec 202318.4918.4918.4918.4918.49-
28 Dec 202318.5318.5318.5318.5318.53-
27 Dec 202318.4918.4918.4918.4918.49-
26 Dec 202318.4518.4518.4518.4518.45-
22 Dec 202318.3318.3318.3318.3318.33-
21 Dec 202318.2818.2818.2818.2818.28-
20 Dec 202318.0618.0618.0618.0618.06-
19 Dec 202318.3218.3218.3218.3218.32-
18 Dec 202318.1618.1618.1618.1618.16-
15 Dec 202318.1418.1418.1418.1418.14-
14 Dec 202318.2918.2918.2918.2918.29-
13 Dec 202318.0518.0518.0518.0518.05-
12 Dec 202317.7017.7017.7017.7017.70-
11 Dec 202317.6717.6717.6717.6717.67-
08 Dec 202317.5817.5817.5817.5817.58-
08 Dec 20230.407 Dividend
08 Dec 20230.488 Capital gain
07 Dec 202318.4518.4518.4518.4517.56-
06 Dec 202318.3418.3418.3418.3417.45-
05 Dec 202318.3618.3618.3618.3617.47-
04 Dec 202318.5618.5618.5618.5617.66-
01 Dec 202318.5718.5718.5718.5717.67-
30 Nov 202318.3818.3818.3818.3817.49-
29 Nov 202318.2418.2418.2418.2417.36-
28 Nov 202318.2418.2418.2418.2417.36-
27 Nov 202318.2118.2118.2118.2117.33-
24 Nov 202318.2418.2418.2418.2417.36-
22 Nov 202318.1718.1718.1718.1717.29-
21 Nov 202318.1118.1118.1118.1117.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...