Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | +0.04 | +26.67% | 43 | 554 | 2024-04-05 | 25.50 | 0.00 | - | 1 | 1 |
0.70 | +0.10 | +16.67% | 5 | 128 | 2024-04-12 | 19.00 | 0.00 | - | 5 | 7 |
1.67 | +0.52 | +45.22% | 15 | 475 | 2024-04-19 | 14.60 | 0.00 | - | 40 | 45 |
3.05 | +0.40 | +15.09% | 4 | 47 | 2024-04-26 | 27.51 | 0.00 | - | - | 2 |
5.42 | +1.05 | +24.03% | 3 | 5 | 2024-05-03 | - | - | - | - | - |
7.35 | +1.75 | +31.25% | 5 | 393 | 2024-05-17 | 23.20 | 0.00 | - | 2 | 13 |
10.70 | +1.45 | +15.68% | 11 | 609 | 2024-06-21 | 28.00 | 0.00 | - | 177 | 60 |
13.13 | 0.00 | - | 1 | 92 | 2024-07-19 | 32.90 | 0.00 | - | - | 1 |
22.59 | 0.00 | - | 1 | 70 | 2024-09-20 | 31.25 | -1.65 | -5.02% | 1 | 6 |
21.75 | 0.00 | - | 43 | 77 | 2024-10-18 | 34.55 | 0.00 | - | 10 | 11 |
25.60 | 0.00 | - | 43 | 98 | 2024-11-15 | 34.75 | +3.20 | +10.14% | 3 | 4 |
32.50 | 0.00 | - | 1 | 2,309 | 2024-12-20 | 35.80 | -0.45 | -1.24% | 2 | 36 |
31.18 | 0.00 | - | 6 | 1,218 | 2025-01-17 | 36.55 | 0.00 | - | 7 | 111 |
49.60 | +0.75 | +1.54% | 1 | 596 | 2025-06-20 | 49.85 | 0.00 | - | 2 | 10 |
64.29 | -7.21 | -10.08% | 4 | 147 | 2026-01-16 | 47.94 | 0.00 | - | 1 | 5 |