Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:422.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208C00422500 | 2023-12-07 3:54PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 358 | 12.50% |
| MA231215C00422500 | 2023-12-07 11:47AM EST | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
| MA231222C00422500 | 2023-12-07 3:34PM EST | 2023-12-22 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208P00422500 | 2023-12-05 9:41AM EST | 2023-12-08 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MA231215P00422500 | 2023-12-05 3:21PM EST | 2023-12-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.