Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:417.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208C00417500 | 2023-12-07 3:38PM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 281 | 6.25% |
| MA231215C00417500 | 2023-12-07 3:59PM EST | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 1.56% |
| MA231222C00417500 | 2023-12-07 3:35PM EST | 2023-12-22 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208P00417500 | 2023-12-07 2:49PM EST | 2023-12-08 | 4.90 | 0.00 | 0.00 | 0.00 | - | 149 | 84 | 0.00% |
| MA231215P00417500 | 2023-12-07 3:56PM EST | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.