Australia markets close in 5 hours 49 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.17+3.75 (+1.08%)
At close: 04:00PM EST
350.20 -0.97 (-0.28%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA221209C004150002022-11-21 12:15PM EST2022-12-090.050.000.030.00--879.69%
MA221216C004150002022-12-08 10:45AM EST2022-12-160.050.010.05-0.02-28.57%356842.38%
MA221230C004150002022-11-30 1:45PM EST2022-12-300.150.100.180.00-101331.30%
MA230120C004150002022-12-07 11:23AM EST2023-01-200.400.480.550.00-116427.14%
MA230217C004150002022-12-08 1:49PM EST2023-02-172.092.022.21-0.40-16.06%4928.86%
MA230421C004150002022-12-07 12:43PM EST2023-04-215.755.305.75+0.75+15.00%89328.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA221216P004150002022-08-08 10:58AM EST2022-12-1664.6089.8092.100.00-1015222.64%
MA221230P004150002022-11-30 3:40PM EST2022-12-3059.7562.7566.050.00--051.14%
MA230120P004150002022-08-01 12:43PM EST2023-01-2068.0088.2590.200.00-1596.98%