Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:412.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208C00412500 | 2023-12-07 3:59PM EST | 2023-12-08 | 2.00 | 0.00 | 0.00 | 0.00 | - | 221 | 216 | 0.00% |
| MA231215C00412500 | 2023-12-07 2:41PM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 238 | 0.00% |
| MA231222C00412500 | 2023-12-06 3:49PM EST | 2023-12-22 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208P00412500 | 2023-12-07 3:51PM EST | 2023-12-08 | 1.41 | 0.00 | 0.00 | 0.00 | - | 65 | 143 | 0.78% |
| MA231215P00412500 | 2023-12-07 3:49PM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 71 | 156 | 0.39% |
| MA231222P00412500 | 2023-12-07 1:37PM EST | 2023-12-22 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
© 2023 Yahoo. All rights reserved.