Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419C00405000 | 2024-03-25 9:47AM EDT | 2024-04-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MA240517C00405000 | 2024-03-08 4:54PM EDT | 2024-05-17 | 69.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MA240719C00405000 | 2024-02-09 2:18PM EDT | 2024-07-19 | 65.30 | 74.55 | 75.40 | 0.00 | - | 2 | 14 | 22.53% |
MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 27.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240405P00405000 | 2024-03-21 11:00AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MA240412P00405000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MA240419P00405000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MA240517P00405000 | 2024-03-25 12:15PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA240719P00405000 | 2024-02-29 4:04PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA240920P00405000 | 2024-03-22 1:05PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |