Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:397.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00397500 | 2023-11-28 9:37AM EST | 2023-12-15 | 13.40 | 17.65 | 19.25 | 0.00 | - | 2 | 11 | 25.88% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208P00397500 | 2023-12-01 3:18PM EST | 2023-12-08 | 0.26 | 0.23 | 0.29 | -0.17 | -39.53% | 18 | 46 | 19.43% |
| MA231215P00397500 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.73 | 0.67 | 0.77 | -0.10 | -12.05% | 22 | 33 | 17.55% |
© 2023 Yahoo. All rights reserved.