Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:392.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208C00392500 | 2023-12-06 10:48AM EST | 2023-12-08 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MA231215C00392500 | 2023-12-06 10:48AM EST | 2023-12-15 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208P00392500 | 2023-12-07 3:46PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| MA231215P00392500 | 2023-12-07 1:23PM EST | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
| MA231222P00392500 | 2023-12-06 2:14PM EST | 2023-12-22 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2023 Yahoo. All rights reserved.