Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00385000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 73.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240517C00385000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 77.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240621C00385000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 26.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00385000 | 2024-04-17 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240426P00385000 | 2024-04-09 3:50PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MA240517P00385000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MA240621P00385000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240719P00385000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 2.49 | 1.48 | 1.82 | 0.00 | - | 3 | 30 | 23.67% |
| MA240920P00385000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.