Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00355000 | 2023-11-10 12:54PM EST | 2023-12-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240119C00355000 | 2023-11-29 9:47AM EST | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00355000 | 2023-11-14 12:07PM EST | 2024-04-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00355000 | 2023-11-27 12:38PM EST | 2024-06-21 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231201P00355000 | 2023-11-28 11:20AM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MA231208P00355000 | 2023-11-22 10:43AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA231215P00355000 | 2023-11-29 9:41AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MA231222P00355000 | 2023-11-14 12:09PM EST | 2023-12-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA231229P00355000 | 2023-11-21 2:47PM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240119P00355000 | 2023-11-30 12:08PM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MA240419P00355000 | 2023-11-30 12:02PM EST | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240621P00355000 | 2023-11-27 10:38AM EST | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MA240719P00355000 | 2023-11-22 10:40AM EST | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.