Australia markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
413.83+4.01 (+0.98%)
At close: 04:00PM EST
413.25 -0.58 (-0.14%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA231215C003550002023-11-10 12:54PM EST2023-12-1539.500.000.000.00-100.00%
MA240119C003550002023-11-29 9:47AM EST2024-01-1958.000.000.000.00-100.00%
MA240419C003550002023-11-14 12:07PM EST2024-04-1957.500.000.000.00-100.00%
MA240621C003550002023-11-27 12:38PM EST2024-06-2170.550.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA231201P003550002023-11-28 11:20AM EST2023-12-010.040.000.000.00-3050.00%
MA231208P003550002023-11-22 10:43AM EST2023-12-080.100.000.000.00-3025.00%
MA231215P003550002023-11-29 9:41AM EST2023-12-150.100.000.000.00-50012.50%
MA231222P003550002023-11-14 12:09PM EST2023-12-220.530.000.000.00-1012.50%
MA231229P003550002023-11-21 2:47PM EST2023-12-290.380.000.000.00-2012.50%
MA240119P003550002023-11-30 12:08PM EST2024-01-190.540.000.000.00-1106.25%
MA240419P003550002023-11-30 12:02PM EST2024-04-193.600.000.000.00-106.25%
MA240621P003550002023-11-27 10:38AM EST2024-06-216.150.000.000.00-503.13%
MA240719P003550002023-11-22 10:40AM EST2024-07-197.050.000.000.00-1003.13%