Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00315000 | 2023-11-16 11:09AM EST | 2023-12-15 | 82.95 | 96.10 | 98.55 | 0.00 | - | - | 1 | 91.99% |
| MA240119C00315000 | 2023-11-17 3:41PM EST | 2024-01-19 | 88.03 | 97.25 | 99.85 | 0.00 | - | 2 | 422 | 50.00% |
| MA240621C00315000 | 2023-09-07 10:18AM EST | 2024-06-21 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 32.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215P00315000 | 2023-11-21 9:40AM EST | 2023-12-15 | 0.12 | 0.00 | 0.22 | 0.00 | - | 1 | 17 | 87.40% |
| MA231222P00315000 | 2023-11-10 11:53AM EST | 2023-12-22 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.35% |
| MA231229P00315000 | 2023-12-05 11:20AM EST | 2023-12-29 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 53.61% |
| MA240119P00315000 | 2023-11-27 12:00PM EST | 2024-01-19 | 0.19 | 0.06 | 0.31 | 0.00 | - | 4 | 631 | 38.43% |
| MA240419P00315000 | 2023-11-27 2:29PM EST | 2024-04-19 | 1.36 | 1.17 | 1.39 | 0.00 | - | 1 | 41 | 27.89% |
| MA240621P00315000 | 2023-12-05 11:54AM EST | 2024-06-21 | 2.63 | 2.49 | 2.66 | -0.47 | -15.16% | 2 | 216 | 26.61% |
| MA240920P00315000 | 2023-11-28 12:45PM EST | 2024-09-20 | 4.50 | 4.25 | 5.90 | 0.00 | - | 1 | 6 | 27.45% |
© 2023 Yahoo. All rights reserved.