Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00295000 | 2023-07-06 12:49PM EDT | 2024-06-21 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
MA240920C00295000 | 2024-04-05 11:44AM EDT | 2024-09-20 | 190.02 | 172.90 | 175.90 | 0.00 | - | 4 | 5 | 56.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00295000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.49 | 0.00 | - | 2 | 76 | 53.42% |
MA240719P00295000 | 2023-12-26 2:11PM EDT | 2024-07-19 | 1.41 | 0.69 | 0.81 | 0.00 | - | 12 | 13 | 47.39% |
MA240920P00295000 | 2023-11-27 3:43PM EDT | 2024-09-20 | 3.05 | 1.53 | 2.49 | 0.00 | - | - | 1 | 44.35% |