Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00295000 | 2023-11-14 2:58PM EST | 2023-12-15 | 105.95 | 116.10 | 118.80 | 0.00 | - | - | 51 | 120.51% |
| MA240119C00295000 | 2023-10-19 12:38PM EST | 2024-01-19 | 97.73 | 106.35 | 109.00 | 0.00 | - | 1 | 18 | 0.00% |
| MA240419C00295000 | 2023-11-09 3:12PM EST | 2024-04-19 | 102.36 | 121.25 | 124.15 | 0.00 | - | 14 | 12 | 50.02% |
| MA240621C00295000 | 2023-07-06 11:49AM EST | 2024-06-21 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215P00295000 | 2023-11-06 12:46PM EST | 2023-12-15 | 0.10 | 0.00 | 0.16 | 0.00 | - | 12 | 13 | 102.54% |
| MA240119P00295000 | 2023-11-29 9:37AM EST | 2024-01-19 | 0.20 | 0.03 | 0.20 | 0.00 | - | 1 | 921 | 43.85% |
| MA240419P00295000 | 2023-12-08 9:43AM EST | 2024-04-19 | 0.76 | 0.68 | 0.91 | -1.35 | -63.98% | 1 | 19 | 30.82% |
| MA240621P00295000 | 2023-11-10 9:31AM EST | 2024-06-21 | 3.35 | 1.47 | 1.84 | 0.00 | - | 1 | 27 | 29.13% |
| MA240719P00295000 | 2023-11-21 9:37AM EST | 2024-07-19 | 2.32 | 1.80 | 2.40 | 0.00 | - | 5 | 6 | 28.90% |
| MA240920P00295000 | 2023-11-27 2:43PM EST | 2024-09-20 | 3.05 | 2.74 | 4.65 | 0.00 | - | - | 1 | 30.16% |
© 2023 Yahoo. All rights reserved.