Australia markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.34-2.43 (-0.85%)
At close: 04:00PM EDT
284.52 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:292.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA221007C002925002022-09-30 3:28PM EDT2022-10-072.191.912.32-2.36-51.87%7411234.25%
MA221021C002925002022-09-30 3:16PM EDT2022-10-216.355.906.25-1.55-19.62%3132235.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA221007P002925002022-09-30 3:29PM EDT2022-10-079.159.3010.50-0.80-8.04%267034.40%
MA221021P002925002022-09-30 9:52AM EDT2022-10-2112.5513.2513.95-1.30-9.39%630133.73%