Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00285000 | 2023-11-17 11:21AM EST | 2023-12-15 | 115.60 | 125.90 | 128.90 | 0.00 | - | 1 | 2 | 128.03% |
| MA240119C00285000 | 2023-06-12 11:45AM EST | 2024-01-19 | 99.86 | 122.70 | 125.65 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215P00285000 | 2023-11-02 1:23PM EST | 2023-12-15 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 112.11% |
| MA240119P00285000 | 2023-11-30 1:56PM EST | 2024-01-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 49.27% |
| MA240419P00285000 | 2023-12-04 9:55AM EST | 2024-04-19 | 0.67 | 0.51 | 0.74 | 0.00 | - | 15 | 292 | 32.35% |
| MA240719P00285000 | 2023-11-16 10:44AM EST | 2024-07-19 | 2.43 | 1.44 | 2.01 | 0.00 | - | - | 6 | 30.10% |
| MA240920P00285000 | 2023-11-30 12:00PM EST | 2024-09-20 | 2.48 | 0.35 | 4.55 | 0.00 | - | - | 6 | 32.36% |
© 2023 Yahoo. All rights reserved.