MA - Mastercard Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:275.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230616C00275000 | 2023-05-18 1:59PM EDT | 2023-06-16 | 112.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MA230721C00275000 | 2023-03-17 3:29PM EDT | 2023-07-21 | 83.15 | 100.35 | 102.95 | 0.00 | - | 3 | 3 | 72.85% |
| MA231020C00275000 | 2023-05-12 10:28AM EDT | 2023-10-20 | 114.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230616P00275000 | 2023-05-31 11:27AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| MA230721P00275000 | 2023-05-31 2:05PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| MA231020P00275000 | 2023-06-01 1:30PM EDT | 2023-10-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
© 2023 Yahoo. All rights reserved.