Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00260000 | 2023-08-22 12:57PM EDT | 2024-04-19 | 148.19 | 149.45 | 153.00 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 2024-06-21 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA250117C00260000 | 2024-03-08 2:32PM EDT | 2025-01-17 | 220.03 | 224.65 | 228.55 | 0.00 | - | 2 | 28 | 85.53% |
| MA260116C00260000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 157.55 | 177.50 | 182.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00260000 | 2024-01-08 4:25PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 400.78% |
| MA240621P00260000 | 2024-04-08 3:17PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | -0.01 | -20.00% | 1 | 358 | 52.64% |
| MA240719P00260000 | 2024-02-14 2:40PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.69 | 0.00 | - | 270 | 300 | 54.30% |
| MA240920P00260000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 0.56 | 0.44 | 0.61 | 0.00 | - | 125 | 125 | 41.07% |
| MA241115P00260000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 0.70 | 0.55 | 1.01 | 0.00 | - | 3 | 6 | 38.10% |
| MA250117P00260000 | 2024-02-29 3:26PM EDT | 2025-01-17 | 1.14 | 0.56 | 1.83 | 0.00 | - | 2 | 461 | 37.15% |
| MA250620P00260000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 2.92 | 2.01 | 6.00 | +0.62 | +26.96% | 1 | 11 | 38.69% |
| MA260116P00260000 | 2024-04-18 2:06PM EDT | 2026-01-16 | 4.85 | 4.75 | 5.15 | +1.05 | +27.63% | 3 | 6 | 30.48% |
© 2024 Yahoo. All rights reserved.