Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240119C00260000 | 2023-10-04 8:49AM EST | 2024-01-19 | 133.23 | 129.15 | 130.90 | 0.00 | - | 4 | 42 | 0.00% |
| MA240419C00260000 | 2023-08-22 11:57AM EST | 2024-04-19 | 148.19 | 149.45 | 153.00 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00260000 | 2023-07-18 12:33PM EST | 2024-06-21 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA250117C00260000 | 2023-12-05 3:53PM EST | 2025-01-17 | 162.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA260116C00260000 | 2023-11-03 2:50PM EST | 2026-01-16 | 157.55 | 177.50 | 182.00 | 0.00 | - | 2 | 12 | 44.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215P00260000 | 2023-11-07 10:21AM EST | 2023-12-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 114.84% |
| MA240119P00260000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MA240419P00260000 | 2023-11-27 11:55AM EST | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240621P00260000 | 2023-11-27 2:33PM EST | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA250117P00260000 | 2023-12-05 12:42PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA260116P00260000 | 2023-11-08 11:09AM EST | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.