Australia markets open in 2 hours

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.77-3.41 (-1.18%)
At close: 04:00PM EDT
286.97 +0.20 (+0.07%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA221216C002450002022-08-24 1:06PM EDT2022-12-1699.3555.4556.250.00--162.20%
MA230120C002450002022-09-26 3:17PM EDT2023-01-2056.1051.8053.250.00-1646.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA221021P002450002022-09-29 2:49PM EDT2022-10-211.581.311.43+0.14+9.72%14947.97%
MA221028P002450002022-09-28 3:58PM EDT2022-10-282.062.132.790.00-4551.06%
MA221104P002450002022-09-27 10:07AM EDT2022-11-042.673.053.450.00-3949.35%
MA221118P002450002022-09-29 10:58AM EDT2022-11-184.254.104.30+0.35+8.97%64445.47%
MA221216P002450002022-09-29 10:49AM EDT2022-12-165.956.156.35-0.40-6.30%64642.58%
MA230120P002450002022-09-29 1:53PM EDT2023-01-208.458.058.45+0.65+8.33%816740.16%