Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00185000 | 2022-12-19 11:48AM EDT | 2025-01-17 | 178.45 | 198.50 | 203.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA260116C00185000 | 2024-01-24 4:37PM EDT | 2026-01-16 | 268.89 | 300.00 | 304.50 | 0.00 | - | 2 | 9 | 82.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00185000 | 2024-01-26 2:06PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 149 | 628.13% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 87.70% |
| MA250117P00185000 | 2023-12-05 12:49PM EDT | 2025-01-17 | 0.62 | 0.10 | 1.22 | 0.00 | - | 10 | 27 | 52.78% |
| MA260116P00185000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.85 | 0.26 | 1.85 | 0.00 | - | 2 | 83 | 37.13% |
© 2024 Yahoo. All rights reserved.