Australia markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
377.39+0.15 (+0.04%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230217C004600002023-01-23 11:35AM EST2023-02-170.050.000.020.00-1228.52%
MA230317C004600002023-01-26 1:23PM EST2023-03-170.090.060.100.00-35043522.46%
MA230421C004600002023-01-26 12:53PM EST2023-04-210.380.320.380.00-254120.78%
MA230616C004600002023-01-24 12:25PM EST2023-06-163.292.132.260.00-249623.01%
MA230721C004600002023-01-26 2:22PM EST2023-07-213.153.103.550.00-64323.21%
MA230915C004600002023-01-25 10:38AM EST2023-09-157.906.457.150.00-4612825.20%
MA240119C004600002023-01-24 2:18PM EST2024-01-1916.4513.9014.800.00-1017827.01%
MA250117C004600002023-01-27 9:33AM EST2025-01-1734.8034.8536.65+0.80+2.35%8826230.27%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240119P004600002023-01-27 9:47AM EST2024-01-1983.3581.3083.25-5.10-5.77%1311.19%
MA250117P004600002022-11-21 9:52AM EST2025-01-17121.40117.05120.800.00-3331.06%