Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EST. Market open.
Strike:460.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217C00460000 | 2023-01-23 11:35AM EST | 2023-02-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 28.52% |
| MA230317C00460000 | 2023-01-26 1:23PM EST | 2023-03-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 350 | 435 | 22.46% |
| MA230421C00460000 | 2023-01-26 12:53PM EST | 2023-04-21 | 0.38 | 0.32 | 0.38 | 0.00 | - | 25 | 41 | 20.78% |
| MA230616C00460000 | 2023-01-24 12:25PM EST | 2023-06-16 | 3.29 | 2.13 | 2.26 | 0.00 | - | 24 | 96 | 23.01% |
| MA230721C00460000 | 2023-01-26 2:22PM EST | 2023-07-21 | 3.15 | 3.10 | 3.55 | 0.00 | - | 6 | 43 | 23.21% |
| MA230915C00460000 | 2023-01-25 10:38AM EST | 2023-09-15 | 7.90 | 6.45 | 7.15 | 0.00 | - | 46 | 128 | 25.20% |
| MA240119C00460000 | 2023-01-24 2:18PM EST | 2024-01-19 | 16.45 | 13.90 | 14.80 | 0.00 | - | 10 | 178 | 27.01% |
| MA250117C00460000 | 2023-01-27 9:33AM EST | 2025-01-17 | 34.80 | 34.85 | 36.65 | +0.80 | +2.35% | 88 | 262 | 30.27% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240119P00460000 | 2023-01-27 9:47AM EST | 2024-01-19 | 83.35 | 81.30 | 83.25 | -5.10 | -5.77% | 1 | 3 | 11.19% |
| MA250117P00460000 | 2022-11-21 9:52AM EST | 2025-01-17 | 121.40 | 117.05 | 120.80 | 0.00 | - | 3 | 3 | 31.06% |
© 2023 Yahoo. All rights reserved.
